2018-01-12T10:44:02.317Z|I-OCEAN7-304-0616641|  24.73   9.311  33.901  31.335 1483.2483 02:59:57.30M
2018-01-12T10:44:07.380Z|I-OCEAN7-304-0616641|  24.67   9.310  33.901  31.335 1483.2463 03:00:02.36M
2018-01-12T10:44:12.444Z|I-OCEAN7-304-0616641|  24.67   9.310  33.907  31.341 1483.2526 03:00:07.43M
2018-01-12T10:44:17.509Z|I-OCEAN7-304-0616641|  24.67   9.310  33.903  31.337 1483.2478 03:00:12.49M
2018-01-12T10:44:22.575Z|I-OCEAN7-304-0616641|  24.67   9.310  33.899  31.333 1483.2432 03:00:17.55M
2018-01-12T10:44:27.638Z|I-OCEAN7-304-0616641|  24.67   9.310  33.895  31.329 1483.2386 03:00:22.62M
2018-01-12T10:44:32.706Z|I-OCEAN7-304-0616641|  24.67   9.311  33.894  31.328 1483.2384 03:00:27.68M
2018-01-12T10:44:37.508Z|I-OCEAN7-304-0616641|  24.69   9.311  33.894  31.327 1483.2391 03:00:32.75M
2018-01-12T10:44:42.575Z|I-OCEAN7-304-0616641|  24.69   9.311  33.886  31.319 1483.2301 03:00:37.55M
2018-01-12T10:44:47.640Z|I-OCEAN7-304-0616641|  24.67   9.311  33.886  31.319 1483.2303 03:00:42.62M
2018-01-12T10:44:52.707Z|I-OCEAN7-304-0616641|  24.72   9.312  33.832  31.263 1483.1638 03:00:47.68M
2018-01-12T10:44:57.769Z|I-OCEAN7-304-0616641|  24.70   9.309  33.793  31.226 1483.1083 03:00:52.75M