2018-01-12T10:42:01.014Z|I-OCEAN7-304-0616641|  24.69   9.309  33.866  31.300 1483.1997 02:57:56.00M
2018-01-12T10:42:05.821Z|I-OCEAN7-304-0616641|  24.63   9.310  33.876  31.311 1483.2129 02:58:01.06M
2018-01-12T10:42:10.882Z|I-OCEAN7-304-0616641|  24.70   9.310  33.877  31.311 1483.2156 02:58:05.85M
2018-01-12T10:42:15.951Z|I-OCEAN7-304-0616641|  24.70   9.310  33.878  31.312 1483.2167 02:58:10.91M
2018-01-12T10:42:21.015Z|I-OCEAN7-304-0616641|  24.62   9.310  33.870  31.304 1483.2062 02:58:16.00M
2018-01-12T10:42:26.081Z|I-OCEAN7-304-0616641|  24.63   9.310  33.835  31.267 1483.1622 02:58:21.07M
2018-01-12T10:42:31.146Z|I-OCEAN7-304-0616641|  24.63   9.310  33.864  31.297 1483.1991 02:58:26.13M
2018-01-12T10:42:36.211Z|I-OCEAN7-304-0616641|  24.71   9.310  33.864  31.297 1483.2002 02:58:31.19M
2018-01-12T10:42:41.274Z|I-OCEAN7-304-0616641|  24.69   9.311  33.843  31.275 1483.1746 02:58:36.26M
2018-01-12T10:42:46.341Z|I-OCEAN7-304-0616641|  24.66   9.311  33.843  31.275 1483.1752 02:58:41.32M
2018-01-12T10:42:51.403Z|I-OCEAN7-304-0616641|  24.65   9.311  33.867  31.299 1483.2061 02:58:46.39M
2018-01-12T10:42:56.469Z|I-OCEAN7-304-0616641|  24.65   9.311  33.858  31.290 1483.1932 02:58:51.45M