2018-01-12T10:40:04.520Z|I-OCEAN7-304-0616641|  24.63   9.311  33.987  31.423 1483.3546 02:55:59.49M
2018-01-12T10:40:09.584Z|I-OCEAN7-304-0616641|  24.69   9.310  33.984  31.421 1483.3506 02:56:04.55M
2018-01-12T10:40:14.648Z|I-OCEAN7-304-0616641|  24.69   9.310  33.972  31.408 1483.3341 02:56:09.62M
2018-01-12T10:40:19.714Z|I-OCEAN7-304-0616641|  24.67   9.313  33.958  31.391 1483.3248 02:56:14.68M
2018-01-12T10:40:24.778Z|I-OCEAN7-304-0616641|  24.67   9.314  33.959  31.392 1483.3276 02:56:19.75M
2018-01-12T10:40:29.843Z|I-OCEAN7-304-0616641|  24.66   9.314  33.922  31.353 1483.2815 02:56:24.81M
2018-01-12T10:40:34.910Z|I-OCEAN7-304-0616641|  24.64   9.314  33.921  31.352 1483.2810 02:56:29.87M
2018-01-12T10:40:39.976Z|I-OCEAN7-304-0616641|  24.67   9.314  33.921  31.352 1483.2817 02:56:34.94M
2018-01-12T10:40:45.041Z|I-OCEAN7-304-0616641|  24.67   9.314  33.892  31.322 1483.2455 02:56:40.02M
2018-01-12T10:40:50.104Z|I-OCEAN7-304-0616641|  24.68   9.314  33.855  31.284 1483.1991 02:56:45.09M
2018-01-12T10:40:55.171Z|I-OCEAN7-304-0616641|  24.70   9.314  33.865  31.295 1483.2124 02:56:50.15M