2018-01-12T10:38:03.218Z|I-OCEAN7-304-0616641|  24.66   9.307  33.827  31.262 1483.1444 02:53:58.19M
2018-01-12T10:38:08.283Z|I-OCEAN7-304-0616641|  24.66   9.307  33.828  31.263 1483.1475 02:54:03.25M
2018-01-12T10:38:13.347Z|I-OCEAN7-304-0616641|  24.66   9.308  33.830  31.264 1483.1504 02:54:08.32M
2018-01-12T10:38:18.415Z|I-OCEAN7-304-0616641|  24.64   9.311  33.831  31.263 1483.1593 02:54:13.38M
2018-01-12T10:38:23.480Z|I-OCEAN7-304-0616641|  24.70   9.311  33.824  31.256 1483.1523 02:54:18.45M
2018-01-12T10:38:28.545Z|I-OCEAN7-304-0616641|  24.64   9.311  33.841  31.273 1483.1730 02:54:23.51M
2018-01-12T10:38:33.609Z|I-OCEAN7-304-0616641|  24.66   9.311  33.830  31.262 1483.1602 02:54:28.58M
2018-01-12T10:38:38.674Z|I-OCEAN7-304-0616641|  24.66   9.311  33.859  31.291 1483.1962 02:54:33.64M
2018-01-12T10:38:43.738Z|I-OCEAN7-304-0616641|  24.65   9.311  33.814  31.245 1483.1401 02:54:38.70M
2018-01-12T10:38:48.804Z|I-OCEAN7-304-0616641|  24.68   9.312  33.814  31.244 1483.1415 02:54:43.77M
2018-01-12T10:38:53.869Z|I-OCEAN7-304-0616641|  24.75   9.313  33.819  31.249 1483.1504 02:54:48.83M
2018-01-12T10:38:58.934Z|I-OCEAN7-304-0616641|  24.65   9.313  33.820  31.250 1483.1506 02:54:53.89M