2018-01-12T10:35:01.138Z|I-OCEAN7-304-0616641|  24.61   9.309  33.829  31.263 1483.1509 02:50:56.11M
2018-01-12T10:35:06.203Z|I-OCEAN7-304-0616641|  24.60   9.309  33.809  31.242 1483.1273 02:51:01.17M
2018-01-12T10:35:11.270Z|I-OCEAN7-304-0616641|  24.60   9.310  33.809  31.242 1483.1279 02:51:06.23M
2018-01-12T10:35:16.334Z|I-OCEAN7-304-0616641|  24.58   9.310  33.851  31.285 1483.1802 02:51:11.30M
2018-01-12T10:35:21.400Z|I-OCEAN7-304-0616641|  24.66   9.310  33.851  31.284 1483.1812 02:51:16.36M
2018-01-12T10:35:26.465Z|I-OCEAN7-304-0616641|  24.62   9.310  33.853  31.287 1483.1840 02:51:21.43M
2018-01-12T10:35:31.531Z|I-OCEAN7-304-0616641|  24.67   9.310  33.882  31.316 1483.2200 02:51:26.49M
2018-01-12T10:35:36.595Z|I-OCEAN7-304-0616641|  24.59   9.310  33.913  31.348 1483.2583 02:51:31.56M
2018-01-12T10:35:41.659Z|I-OCEAN7-304-0616641|  24.65   9.310  33.907  31.342 1483.2515 02:51:36.62M
2018-01-12T10:35:46.724Z|I-OCEAN7-304-0616641|  24.59   9.309  33.906  31.341 1483.2489 02:51:41.68M
2018-01-12T10:35:51.791Z|I-OCEAN7-304-0616641|  24.65   9.309  33.890  31.324 1483.2292 02:51:46.75M
2018-01-12T10:35:56.853Z|I-OCEAN7-304-0616641|  24.54   9.309  33.871  31.305 1483.2037 02:51:51.81M