2018-01-12T10:33:04.642Z|I-OCEAN7-304-0616641|  24.63   9.310  33.899  31.333 1483.2407 02:48:59.60M
2018-01-12T10:33:09.709Z|I-OCEAN7-304-0616641|  24.64   9.309  33.891  31.326 1483.2308 02:49:04.66M
2018-01-12T10:33:14.773Z|I-OCEAN7-304-0616641|  24.64   9.310  33.833  31.266 1483.1587 02:49:09.73M
2018-01-12T10:33:19.839Z|I-OCEAN7-304-0616641|  24.61   9.310  33.828  31.260 1483.1512 02:49:14.79M
2018-01-12T10:33:24.903Z|I-OCEAN7-304-0616641|  24.64   9.310  33.815  31.247 1483.1360 02:49:19.85M
2018-01-12T10:33:29.967Z|I-OCEAN7-304-0616641|  24.62   9.310  33.838  31.271 1483.1649 02:49:24.92M
2018-01-12T10:33:35.032Z|I-OCEAN7-304-0616641|  24.59   9.309  33.848  31.282 1483.1770 02:49:30.00M
2018-01-12T10:33:40.097Z|I-OCEAN7-304-0616641|  24.59   9.309  33.868  31.302 1483.2007 02:49:35.06M
2018-01-12T10:33:45.161Z|I-OCEAN7-304-0616641|  24.62   9.309  33.825  31.258 1483.1466 02:49:40.13M
2018-01-12T10:33:50.227Z|I-OCEAN7-304-0616641|  24.62   9.309  33.866  31.301 1483.1986 02:49:45.19M
2018-01-12T10:33:55.292Z|I-OCEAN7-304-0616641|  24.61   9.309  33.866  31.301 1483.1992 02:49:50.25M