2018-01-12T10:31:03.342Z|I-OCEAN7-304-0616641|  24.61   9.308  33.785  31.218 1483.0938 02:46:58.30M
2018-01-12T10:31:08.409Z|I-OCEAN7-304-0616641|  24.61   9.306  33.784  31.219 1483.0889 02:47:03.36M
2018-01-12T10:31:13.474Z|I-OCEAN7-304-0616641|  24.68   9.306  33.808  31.243 1483.1189 02:47:08.43M
2018-01-12T10:31:18.534Z|I-OCEAN7-304-0616641|  24.60   9.306  33.816  31.252 1483.1285 02:47:13.49M
2018-01-12T10:31:23.603Z|I-OCEAN7-304-0616641|  24.60   9.306  33.817  31.252 1483.1299 02:47:18.55M
2018-01-12T10:31:28.668Z|I-OCEAN7-304-0616641|  24.58   9.307  33.874  31.310 1483.2010 02:47:23.62M
2018-01-12T10:31:33.732Z|I-OCEAN7-304-0616641|  24.58   9.307  33.814  31.249 1483.1272 02:47:28.68M
2018-01-12T10:31:38.796Z|I-OCEAN7-304-0616641|  24.58   9.307  33.825  31.260 1483.1415 02:47:33.75M
2018-01-12T10:31:43.862Z|I-OCEAN7-304-0616641|  24.59   9.307  33.842  31.277 1483.1631 02:47:38.81M
2018-01-12T10:31:48.929Z|I-OCEAN7-304-0616641|  24.60   9.308  33.900  31.337 1483.2380 02:47:43.87M
2018-01-12T10:31:53.992Z|I-OCEAN7-304-0616641|  24.62   9.308  33.939  31.376 1483.2878 02:47:48.94M
2018-01-12T10:31:59.058Z|I-OCEAN7-304-0616641|  24.62   9.309  33.913  31.349 1483.2571 02:47:54.02M