2018-01-12T10:29:02.041Z|I-OCEAN7-304-0616641|  24.56   9.312  33.880  31.312 1483.2219 02:44:57.00M
2018-01-12T10:29:06.843Z|I-OCEAN7-304-0616641|  24.56   9.312  33.878  31.310 1483.2203 02:45:02.06M
2018-01-12T10:29:11.910Z|I-OCEAN7-304-0616641|  24.56   9.312  33.877  31.308 1483.2184 02:45:06.85M
2018-01-12T10:29:16.977Z|I-OCEAN7-304-0616641|  24.58   9.312  33.875  31.307 1483.2168 02:45:11.91M
2018-01-12T10:29:22.041Z|I-OCEAN7-304-0616641|  24.60   9.312  33.864  31.296 1483.2034 02:45:17.00M
2018-01-12T10:29:27.104Z|I-OCEAN7-304-0616641|  24.55   9.312  33.863  31.295 1483.2006 02:45:22.06M
2018-01-12T10:29:32.170Z|I-OCEAN7-304-0616641|  24.57   9.311  33.888  31.320 1483.2300 02:45:27.13M
2018-01-12T10:29:37.238Z|I-OCEAN7-304-0616641|  24.56   9.311  33.879  31.312 1483.2178 02:45:32.19M
2018-01-12T10:29:42.299Z|I-OCEAN7-304-0616641|  24.56   9.310  33.831  31.264 1483.1566 02:45:37.26M
2018-01-12T10:29:47.366Z|I-OCEAN7-304-0616641|  24.56   9.310  33.824  31.257 1483.1470 02:45:42.32M
2018-01-12T10:29:52.433Z|I-OCEAN7-304-0616641|  24.59   9.310  33.795  31.227 1483.1112 02:45:47.38M
2018-01-12T10:29:57.497Z|I-OCEAN7-304-0616641|  24.60   9.310  33.824  31.257 1483.1469 02:45:52.45M