2018-01-12T10:27:00.480Z|I-OCEAN7-304-0616641|  24.53   9.308  33.869  31.305 1483.1974 02:42:55.42M
2018-01-12T10:27:05.545Z|I-OCEAN7-304-0616641|  24.58   9.308  33.890  31.326 1483.2247 02:43:00.49M
2018-01-12T10:27:10.611Z|I-OCEAN7-304-0616641|  24.56   9.308  33.883  31.319 1483.2152 02:43:05.55M
2018-01-12T10:27:15.671Z|I-OCEAN7-304-0616641|  24.55   9.308  33.882  31.317 1483.2136 02:43:10.62M
2018-01-12T10:27:20.740Z|I-OCEAN7-304-0616641|  24.56   9.308  33.863  31.299 1483.1907 02:43:15.68M
2018-01-12T10:27:25.806Z|I-OCEAN7-304-0616641|  24.58   9.308  33.861  31.296 1483.1873 02:43:20.75M
2018-01-12T10:27:30.871Z|I-OCEAN7-304-0616641|  24.58   9.308  33.859  31.294 1483.1847 02:43:25.81M
2018-01-12T10:27:35.937Z|I-OCEAN7-304-0616641|  24.57   9.307  33.858  31.293 1483.1832 02:43:30.87M
2018-01-12T10:27:41.000Z|I-OCEAN7-304-0616641|  24.52   9.308  33.822  31.257 1483.1376 02:43:35.94M
2018-01-12T10:27:46.066Z|I-OCEAN7-304-0616641|  24.59   9.308  33.848  31.283 1483.1711 02:43:41.02M
2018-01-12T10:27:51.131Z|I-OCEAN7-304-0616641|  24.59   9.308  33.856  31.291 1483.1810 02:43:46.09M
2018-01-12T10:27:56.197Z|I-OCEAN7-304-0616641|  24.58   9.308  33.857  31.292 1483.1826 02:43:51.15M