2018-01-12T10:25:03.985Z|I-OCEAN7-304-0616641|  24.48   9.308  33.844  31.279 1483.1647 02:40:58.92M
2018-01-12T10:25:09.051Z|I-OCEAN7-304-0616641|  24.57   9.308  33.844  31.279 1483.1674 02:41:04.00M
2018-01-12T10:25:14.115Z|I-OCEAN7-304-0616641|  24.49   9.308  33.816  31.250 1483.1315 02:41:09.07M
2018-01-12T10:25:19.180Z|I-OCEAN7-304-0616641|  24.56   9.308  33.816  31.250 1483.1315 02:41:14.13M
2018-01-12T10:25:24.242Z|I-OCEAN7-304-0616641|  24.51   9.308  33.816  31.250 1483.1307 02:41:19.19M
2018-01-12T10:25:29.308Z|I-OCEAN7-304-0616641|  24.51   9.308  33.840  31.274 1483.1611 02:41:24.25M
2018-01-12T10:25:34.375Z|I-OCEAN7-304-0616641|  24.52   9.308  33.845  31.280 1483.1689 02:41:29.32M
2018-01-12T10:25:39.440Z|I-OCEAN7-304-0616641|  24.52   9.308  33.880  31.316 1483.2129 02:41:34.38M
2018-01-12T10:25:44.505Z|I-OCEAN7-304-0616641|  24.52   9.308  33.880  31.316 1483.2130 02:41:39.45M
2018-01-12T10:25:49.572Z|I-OCEAN7-304-0616641|  24.52   9.309  33.873  31.308 1483.2043 02:41:44.51M
2018-01-12T10:25:54.637Z|I-OCEAN7-304-0616641|  24.55   9.309  33.903  31.338 1483.2426 02:41:49.58M
2018-01-12T10:25:59.701Z|I-OCEAN7-304-0616641|  24.50   9.308  33.945  31.383 1483.2917 02:41:54.64M