2018-01-12T10:22:01.642Z|I-OCEAN7-304-0616641|  24.58   9.309  33.877  31.312 1483.2111 02:37:56.58M
2018-01-12T10:22:06.707Z|I-OCEAN7-304-0616641|  24.56   9.309  33.878  31.312 1483.2117 02:38:01.64M
2018-01-12T10:22:11.774Z|I-OCEAN7-304-0616641|  24.53   9.309  33.879  31.313 1483.2129 02:38:06.70M
2018-01-12T10:22:16.837Z|I-OCEAN7-304-0616641|  24.54   9.309  33.896  31.331 1483.2347 02:38:11.77M
2018-01-12T10:22:21.902Z|I-OCEAN7-304-0616641|  24.54   9.309  33.865  31.299 1483.1956 02:38:16.83M
2018-01-12T10:22:26.968Z|I-OCEAN7-304-0616641|  24.55   9.309  33.865  31.299 1483.1967 02:38:21.89M
2018-01-12T10:22:32.034Z|I-OCEAN7-304-0616641|  24.56   9.310  33.842  31.275 1483.1680 02:38:26.96M
2018-01-12T10:22:37.097Z|I-OCEAN7-304-0616641|  24.54   9.310  33.850  31.283 1483.1788 02:38:32.05M
2018-01-12T10:22:42.161Z|I-OCEAN7-304-0616641|  24.54   9.310  33.868  31.301 1483.2025 02:38:37.11M
2018-01-12T10:22:47.227Z|I-OCEAN7-304-0616641|  24.54   9.310  33.847  31.280 1483.1765 02:38:42.17M
2018-01-12T10:22:52.293Z|I-OCEAN7-304-0616641|  24.51   9.310  33.847  31.280 1483.1763 02:38:47.23M
2018-01-12T10:22:57.360Z|I-OCEAN7-304-0616641|  24.50   9.310  33.879  31.312 1483.2145 02:38:52.30M