2018-01-12T10:20:00.602Z|I-OCEAN7-304-0616641|  24.52   9.309  34.003  31.440 1483.3682 02:35:55.53M
2018-01-12T10:20:05.666Z|I-OCEAN7-304-0616641|  24.51   9.309  33.967  31.404 1483.3214 02:36:00.60M
2018-01-12T10:20:10.733Z|I-OCEAN7-304-0616641|  24.48   9.308  33.966  31.404 1483.3193 02:36:05.66M
2018-01-12T10:20:15.797Z|I-OCEAN7-304-0616641|  24.55   9.308  33.923  31.360 1483.2656 02:36:10.73M
2018-01-12T10:20:20.863Z|I-OCEAN7-304-0616641|  24.51   9.308  33.931  31.368 1483.2754 02:36:15.79M
2018-01-12T10:20:25.928Z|I-OCEAN7-304-0616641|  24.51   9.308  33.980  31.419 1483.3367 02:36:20.85M
2018-01-12T10:20:30.992Z|I-OCEAN7-304-0616641|  24.52   9.308  33.957  31.395 1483.3082 02:36:25.92M
2018-01-12T10:20:35.797Z|I-OCEAN7-304-0616641|  24.49   9.308  33.966  31.404 1483.3195 02:36:31.00M
2018-01-12T10:20:40.862Z|I-OCEAN7-304-0616641|  24.51   9.309  33.953  31.390 1483.3051 02:36:35.79M
2018-01-12T10:20:45.928Z|I-OCEAN7-304-0616641|  24.53   9.309  33.953  31.390 1483.3066 02:36:40.85M
2018-01-12T10:20:50.994Z|I-OCEAN7-304-0616641|  24.47   9.309  33.915  31.350 1483.2572 02:36:45.92M
2018-01-12T10:20:56.057Z|I-OCEAN7-304-0616641|  24.54   9.309  33.874  31.309 1483.2079 02:36:51.00M