2018-01-12T10:18:04.105Z|I-OCEAN7-304-0616641|  24.51   9.309  33.940  31.376 1483.2878 02:33:59.04M
2018-01-12T10:18:09.166Z|I-OCEAN7-304-0616641|  24.52   9.309  33.938  31.374 1483.2861 02:34:04.11M
2018-01-12T10:18:14.236Z|I-OCEAN7-304-0616641|  24.50   9.309  33.937  31.373 1483.2844 02:34:09.17M
2018-01-12T10:18:19.301Z|I-OCEAN7-304-0616641|  24.50   9.309  33.936  31.372 1483.2826 02:34:14.23M
2018-01-12T10:18:24.366Z|I-OCEAN7-304-0616641|  24.47   9.309  33.936  31.372 1483.2822 02:34:19.30M
2018-01-12T10:18:29.429Z|I-OCEAN7-304-0616641|  24.47   9.309  33.934  31.370 1483.2814 02:34:24.36M
2018-01-12T10:18:34.496Z|I-OCEAN7-304-0616641|  24.47   9.309  33.925  31.360 1483.2699 02:34:29.42M
2018-01-12T10:18:39.557Z|I-OCEAN7-304-0616641|  24.47   9.309  33.893  31.328 1483.2311 02:34:34.49M
2018-01-12T10:18:44.626Z|I-OCEAN7-304-0616641|  24.47   9.309  33.893  31.328 1483.2311 02:34:39.55M
2018-01-12T10:18:49.691Z|I-OCEAN7-304-0616641|  24.54   9.309  33.926  31.361 1483.2723 02:34:44.62M
2018-01-12T10:18:54.755Z|I-OCEAN7-304-0616641|  24.46   9.309  33.919  31.354 1483.2627 02:34:49.68M
2018-01-12T10:18:59.820Z|I-OCEAN7-304-0616641|  24.51   9.312  33.918  31.351 1483.2698 02:34:54.75M