2018-01-12T10:16:02.807Z|I-OCEAN7-304-0616641|  24.52   9.306  33.834  31.270 1483.1489 02:31:57.73M
2018-01-12T10:16:07.872Z|I-OCEAN7-304-0616641|  24.46   9.306  33.842  31.279 1483.1586 02:32:02.79M
2018-01-12T10:16:12.937Z|I-OCEAN7-304-0616641|  24.54   9.306  33.877  31.314 1483.2036 02:32:07.85M
2018-01-12T10:16:18.000Z|I-OCEAN7-304-0616641|  24.47   9.306  33.901  31.338 1483.2328 02:32:12.92M
2018-01-12T10:16:23.064Z|I-OCEAN7-304-0616641|  24.48   9.306  33.879  31.316 1483.2048 02:32:18.00M
2018-01-12T10:16:28.131Z|I-OCEAN7-304-0616641|  24.56   9.309  33.879  31.313 1483.2135 02:32:23.06M
2018-01-12T10:16:33.196Z|I-OCEAN7-304-0616641|  24.50   9.309  33.829  31.262 1483.1508 02:32:28.13M
2018-01-12T10:16:38.262Z|I-OCEAN7-304-0616641|  24.55   9.310  33.837  31.270 1483.1624 02:32:33.19M
2018-01-12T10:16:43.325Z|I-OCEAN7-304-0616641|  24.48   9.310  33.836  31.269 1483.1592 02:32:38.26M
2018-01-12T10:16:48.390Z|I-OCEAN7-304-0616641|  24.48   9.310  33.834  31.267 1483.1573 02:32:43.32M
2018-01-12T10:16:53.455Z|I-OCEAN7-304-0616641|  24.48   9.310  33.894  31.329 1483.2333 02:32:48.38M
2018-01-12T10:16:58.521Z|I-OCEAN7-304-0616641|  24.48   9.310  33.894  31.328 1483.2327 02:32:53.45M