2018-01-12T10:14:01.244Z|I-OCEAN7-304-0616641|  24.44   9.307  33.895  31.332 1483.2268 02:29:56.17M
2018-01-12T10:14:06.308Z|I-OCEAN7-304-0616641|  24.48   9.307  33.894  31.331 1483.2272 02:30:01.24M
2018-01-12T10:14:11.373Z|I-OCEAN7-304-0616641|  24.42   9.308  33.893  31.329 1483.2262 02:30:06.30M
2018-01-12T10:14:16.440Z|I-OCEAN7-304-0616641|  24.50   9.308  33.880  31.316 1483.2117 02:30:11.36M
2018-01-12T10:14:21.504Z|I-OCEAN7-304-0616641|  24.46   9.308  33.841  31.276 1483.1608 02:30:16.43M
2018-01-12T10:14:26.568Z|I-OCEAN7-304-0616641|  24.46   9.308  33.818  31.253 1483.1317 02:30:21.49M
2018-01-12T10:14:31.635Z|I-OCEAN7-304-0616641|  24.49   9.307  33.818  31.253 1483.1324 02:30:26.55M
2018-01-12T10:14:36.701Z|I-OCEAN7-304-0616641|  24.43   9.307  33.830  31.265 1483.1449 02:30:31.62M
2018-01-12T10:14:41.764Z|I-OCEAN7-304-0616641|  24.44   9.307  33.800  31.235 1483.1083 02:30:36.68M
2018-01-12T10:14:46.829Z|I-OCEAN7-304-0616641|  24.47   9.307  33.849  31.284 1483.1688 02:30:41.75M
2018-01-12T10:14:51.893Z|I-OCEAN7-304-0616641|  24.47   9.307  33.897  31.334 1483.2285 02:30:46.81M
2018-01-12T10:14:56.961Z|I-OCEAN7-304-0616641|  24.47   9.307  33.873  31.310 1483.1995 02:30:51.87M