2018-01-12T10:12:04.745Z|I-OCEAN7-304-0616641|  24.48   9.305  33.964  31.405 1483.3081 02:27:59.66M
2018-01-12T10:12:09.810Z|I-OCEAN7-304-0616641|  24.48   9.305  33.963  31.404 1483.3068 02:28:04.72M
2018-01-12T10:12:14.879Z|I-OCEAN7-304-0616641|  24.48   9.305  33.963  31.404 1483.3069 02:28:09.79M
2018-01-12T10:12:19.945Z|I-OCEAN7-304-0616641|  24.43   9.305  33.916  31.355 1483.2474 02:28:14.86M
2018-01-12T10:12:25.006Z|I-OCEAN7-304-0616641|  24.49   9.302  33.877  31.317 1483.1910 02:28:19.92M
2018-01-12T10:12:30.071Z|I-OCEAN7-304-0616641|  24.47   9.302  33.887  31.328 1483.2035 02:28:25.00M
2018-01-12T10:12:35.138Z|I-OCEAN7-304-0616641|  24.43   9.302  33.870  31.311 1483.1810 02:28:30.06M
2018-01-12T10:12:40.200Z|I-OCEAN7-304-0616641|  24.50   9.302  33.870  31.310 1483.1819 02:28:35.13M
2018-01-12T10:12:45.266Z|I-OCEAN7-304-0616641|  24.48   9.302  33.869  31.310 1483.1799 02:28:40.19M
2018-01-12T10:12:50.333Z|I-OCEAN7-304-0616641|  24.47   9.302  33.868  31.309 1483.1787 02:28:45.26M
2018-01-12T10:12:55.397Z|I-OCEAN7-304-0616641|  24.51   9.302  33.867  31.308 1483.1793 02:28:50.32M