2018-01-12T10:09:02.925Z|I-OCEAN7-304-0616641|  24.44   9.307  33.999  31.439 1483.3566 02:24:57.83M
2018-01-12T10:09:07.992Z|I-OCEAN7-304-0616641|  24.52   9.307  33.990  31.430 1483.3459 02:25:02.89M
2018-01-12T10:09:13.059Z|I-OCEAN7-304-0616641|  24.47   9.307  34.020  31.461 1483.3829 02:25:07.96M
2018-01-12T10:09:18.121Z|I-OCEAN7-304-0616641|  24.48   9.307  33.967  31.406 1483.3165 02:25:13.05M
2018-01-12T10:09:22.928Z|I-OCEAN7-304-0616641|  24.48   9.307  33.940  31.379 1483.2832 02:25:18.11M
2018-01-12T10:09:27.992Z|I-OCEAN7-304-0616641|  24.42   9.307  33.984  31.424 1483.3370 02:25:22.90M
2018-01-12T10:09:33.056Z|I-OCEAN7-304-0616641|  24.48   9.306  33.952  31.390 1483.2961 02:25:27.96M
2018-01-12T10:09:38.123Z|I-OCEAN7-304-0616641|  24.39   9.306  33.910  31.348 1483.2422 02:25:33.04M
2018-01-12T10:09:43.187Z|I-OCEAN7-304-0616641|  24.48   9.306  33.900  31.338 1483.2310 02:25:38.11M
2018-01-12T10:09:48.251Z|I-OCEAN7-304-0616641|  24.40   9.306  33.881  31.318 1483.2056 02:25:43.17M
2018-01-12T10:09:53.316Z|I-OCEAN7-304-0616641|  24.51   9.307  33.878  31.315 1483.2048 02:25:48.24M
2018-01-12T10:09:58.380Z|I-OCEAN7-304-0616641|  24.42   9.307  33.891  31.328 1483.2205 02:25:53.30M