2018-01-12T10:07:01.364Z|I-OCEAN7-304-0616641|  24.45   9.308  33.928  31.366 1483.2703 02:22:56.28M
2018-01-12T10:07:06.427Z|I-OCEAN7-304-0616641|  24.41   9.307  33.929  31.366 1483.2690 02:23:01.34M
2018-01-12T10:07:11.497Z|I-OCEAN7-304-0616641|  24.43   9.307  33.929  31.367 1483.2681 02:23:06.40M
2018-01-12T10:07:16.561Z|I-OCEAN7-304-0616641|  24.43   9.306  33.990  31.430 1483.3430 02:23:11.47M
2018-01-12T10:07:21.626Z|I-OCEAN7-304-0616641|  24.43   9.306  33.981  31.421 1483.3317 02:23:16.53M
2018-01-12T10:07:26.690Z|I-OCEAN7-304-0616641|  24.43   9.306  33.967  31.407 1483.3145 02:23:21.60M
2018-01-12T10:07:31.756Z|I-OCEAN7-304-0616641|  24.43   9.306  33.967  31.406 1483.3141 02:23:26.66M
2018-01-12T10:07:36.822Z|I-OCEAN7-304-0616641|  24.42   9.307  33.989  31.429 1483.3440 02:23:31.72M
2018-01-12T10:07:41.884Z|I-OCEAN7-304-0616641|  24.42   9.308  34.054  31.494 1483.4275 02:23:36.79M
2018-01-12T10:07:46.950Z|I-OCEAN7-304-0616641|  24.42   9.308  34.054  31.494 1483.4288 02:23:41.85M
2018-01-12T10:07:52.017Z|I-OCEAN7-304-0616641|  24.42   9.309  34.063  31.503 1483.4409 02:23:46.91M
2018-01-12T10:07:57.083Z|I-OCEAN7-304-0616641|  24.44   9.309  34.064  31.504 1483.4436 02:23:52.00M