2018-01-12T10:05:00.067Z|I-OCEAN7-304-0616641|  24.40   9.305  33.979  31.420 1483.3275 02:20:54.96M
2018-01-12T10:05:05.132Z|I-OCEAN7-304-0616641|  24.47   9.306  34.010  31.451 1483.3677 02:21:00.04M
2018-01-12T10:05:10.197Z|I-OCEAN7-304-0616641|  24.41   9.306  34.011  31.452 1483.3680 02:21:05.11M
2018-01-12T10:05:15.260Z|I-OCEAN7-304-0616641|  24.39   9.306  34.008  31.449 1483.3647 02:21:10.17M
2018-01-12T10:05:20.325Z|I-OCEAN7-304-0616641|  24.42   9.306  34.008  31.448 1483.3649 02:21:15.23M
2018-01-12T10:05:25.393Z|I-OCEAN7-304-0616641|  24.36   9.306  34.007  31.447 1483.3635 02:21:20.30M
2018-01-12T10:05:30.457Z|I-OCEAN7-304-0616641|  24.43   9.307  33.971  31.410 1483.3204 02:21:25.36M
2018-01-12T10:05:35.520Z|I-OCEAN7-304-0616641|  24.43   9.307  33.961  31.400 1483.3091 02:21:30.43M
2018-01-12T10:05:40.586Z|I-OCEAN7-304-0616641|  24.42   9.307  33.974  31.413 1483.3258 02:21:35.49M
2018-01-12T10:05:45.650Z|I-OCEAN7-304-0616641|  24.42   9.308  33.948  31.386 1483.2936 02:21:40.55M
2018-01-12T10:05:50.714Z|I-OCEAN7-304-0616641|  24.42   9.308  33.948  31.385 1483.2947 02:21:45.62M
2018-01-12T10:05:55.782Z|I-OCEAN7-304-0616641|  24.42   9.309  33.972  31.410 1483.3269 02:21:50.68M