2018-01-12T10:03:03.571Z|I-OCEAN7-304-0616641|  24.44   9.308  34.042  31.482 1483.4141 02:18:58.47M
2018-01-12T10:03:08.634Z|I-OCEAN7-304-0616641|  24.44   9.308  34.065  31.506 1483.4426 02:19:03.53M
2018-01-12T10:03:13.701Z|I-OCEAN7-304-0616641|  24.44   9.308  34.066  31.506 1483.4432 02:19:08.59M
2018-01-12T10:03:18.763Z|I-OCEAN7-304-0616641|  24.40   9.308  34.066  31.506 1483.4434 02:19:13.66M
2018-01-12T10:03:23.831Z|I-OCEAN7-304-0616641|  24.40   9.308  34.063  31.503 1483.4397 02:19:18.72M
2018-01-12T10:03:28.898Z|I-OCEAN7-304-0616641|  24.40   9.308  34.020  31.459 1483.3855 02:19:23.79M
2018-01-12T10:03:33.962Z|I-OCEAN7-304-0616641|  24.37   9.308  33.993  31.432 1483.3503 02:19:28.86M
2018-01-12T10:03:39.026Z|I-OCEAN7-304-0616641|  24.42   9.307  33.952  31.390 1483.2991 02:19:33.92M
2018-01-12T10:03:44.087Z|I-OCEAN7-304-0616641|  24.42   9.307  33.989  31.428 1483.3442 02:19:39.00M
2018-01-12T10:03:49.157Z|I-OCEAN7-304-0616641|  24.40   9.307  33.981  31.420 1483.3339 02:19:44.06M
2018-01-12T10:03:54.221Z|I-OCEAN7-304-0616641|  24.40   9.307  33.937  31.376 1483.2786 02:19:49.13M
2018-01-12T10:03:59.285Z|I-OCEAN7-304-0616641|  24.40   9.307  33.937  31.375 1483.2778 02:19:54.19M