2018-01-12T10:01:02.011Z|I-OCEAN7-304-0616641|  24.41   9.307  33.901  31.338 1483.2330 02:16:56.90M
2018-01-12T10:01:07.075Z|I-OCEAN7-304-0616641|  24.34   9.306  33.874  31.311 1483.1970 02:17:01.96M
2018-01-12T10:01:12.141Z|I-OCEAN7-304-0616641|  24.40   9.306  33.874  31.312 1483.1967 02:17:07.04M
2018-01-12T10:01:17.205Z|I-OCEAN7-304-0616641|  24.40   9.306  33.874  31.311 1483.1978 02:17:12.11M
2018-01-12T10:01:22.269Z|I-OCEAN7-304-0616641|  24.40   9.305  33.911  31.350 1483.2407 02:17:17.17M
2018-01-12T10:01:27.336Z|I-OCEAN7-304-0616641|  24.40   9.305  33.919  31.359 1483.2505 02:17:22.23M
2018-01-12T10:01:32.401Z|I-OCEAN7-304-0616641|  24.35   9.305  33.919  31.359 1483.2490 02:17:27.30M
2018-01-12T10:01:37.462Z|I-OCEAN7-304-0616641|  24.40   9.305  33.919  31.358 1483.2489 02:17:32.36M
2018-01-12T10:01:42.529Z|I-OCEAN7-304-0616641|  24.40   9.304  33.919  31.358 1483.2484 02:17:37.42M
2018-01-12T10:01:47.594Z|I-OCEAN7-304-0616641|  24.40   9.304  33.910  31.350 1483.2378 02:17:42.49M
2018-01-12T10:01:52.663Z|I-OCEAN7-304-0616641|  24.40   9.304  33.929  31.369 1483.2620 02:17:47.55M
2018-01-12T10:01:57.726Z|I-OCEAN7-304-0616641|  24.37   9.304  33.905  31.345 1483.2316 02:17:52.62M