2018-01-12T09:56:03.434Z|I-OCEAN7-304-0616641|  24.33   9.308  33.884  31.320 1483.2125 02:11:58.32M
2018-01-12T09:56:08.500Z|I-OCEAN7-304-0616641|  24.33   9.307  33.829  31.264 1483.1429 02:12:03.38M
2018-01-12T09:56:13.566Z|I-OCEAN7-304-0616641|  24.38   9.304  33.829  31.267 1483.1335 02:12:08.45M
2018-01-12T09:56:18.629Z|I-OCEAN7-304-0616641|  24.36   9.303  33.881  31.320 1483.1978 02:12:13.51M
2018-01-12T09:56:23.692Z|I-OCEAN7-304-0616641|  24.36   9.304  33.874  31.313 1483.1897 02:12:18.58M
2018-01-12T09:56:28.758Z|I-OCEAN7-304-0616641|  24.36   9.304  33.873  31.312 1483.1892 02:12:23.64M
2018-01-12T09:56:33.823Z|I-OCEAN7-304-0616641|  24.36   9.304  33.862  31.301 1483.1748 02:12:28.70M
2018-01-12T09:56:38.891Z|I-OCEAN7-304-0616641|  24.36   9.303  33.845  31.284 1483.1532 02:12:33.77M
2018-01-12T09:56:43.953Z|I-OCEAN7-304-0616641|  24.31   9.303  33.889  31.329 1483.2064 02:12:38.83M
2018-01-12T09:56:49.022Z|I-OCEAN7-304-0616641|  24.31   9.310  33.883  31.318 1483.2167 02:12:43.89M
2018-01-12T09:56:54.084Z|I-OCEAN7-304-0616641|  24.38   9.311  33.885  31.318 1483.2218 02:12:48.96M
2018-01-12T09:56:59.149Z|I-OCEAN7-304-0616641|  24.36   9.311  33.880  31.313 1483.2167 02:12:54.04M