2018-01-12T09:54:01.873Z|I-OCEAN7-304-0616641|  24.35   9.307  33.918  31.356 1483.2538 02:09:57.02M
2018-01-12T09:54:06.938Z|I-OCEAN7-304-0616641|  24.35   9.307  33.919  31.357 1483.2538 02:10:01.81M
2018-01-12T09:54:12.003Z|I-OCEAN7-304-0616641|  24.32   9.307  33.919  31.357 1483.2539 02:10:06.87M
2018-01-12T09:54:17.066Z|I-OCEAN7-304-0616641|  24.32   9.307  33.887  31.324 1483.2147 02:10:11.94M
2018-01-12T09:54:22.134Z|I-OCEAN7-304-0616641|  24.32   9.307  33.896  31.333 1483.2266 02:10:17.02M
2018-01-12T09:54:27.200Z|I-OCEAN7-304-0616641|  24.27   9.308  33.897  31.334 1483.2284 02:10:22.09M
2018-01-12T09:54:32.267Z|I-OCEAN7-304-0616641|  24.35   9.308  33.899  31.336 1483.2324 02:10:27.15M
2018-01-12T09:54:37.329Z|I-OCEAN7-304-0616641|  24.26   9.308  33.920  31.356 1483.2571 02:10:32.22M
2018-01-12T09:54:42.395Z|I-OCEAN7-304-0616641|  24.34   9.307  33.922  31.360 1483.2594 02:10:37.28M
2018-01-12T09:54:47.461Z|I-OCEAN7-304-0616641|  24.29   9.307  33.910  31.348 1483.2432 02:10:42.34M
2018-01-12T09:54:52.525Z|I-OCEAN7-304-0616641|  24.41   9.306  33.934  31.373 1483.2737 02:10:47.41M
2018-01-12T09:54:57.591Z|I-OCEAN7-304-0616641|  24.33   9.306  33.935  31.373 1483.2717 02:10:52.47M