2018-01-12T09:52:01.095Z|I-OCEAN7-304-0616641|  24.30   9.306  34.020  31.462 1483.3777 02:07:55.96M
2018-01-12T09:52:06.158Z|I-OCEAN7-304-0616641|  24.30   9.305  34.029  31.471 1483.3872 02:08:01.04M
2018-01-12T09:52:11.224Z|I-OCEAN7-304-0616641|  24.33   9.305  34.030  31.472 1483.3887 02:08:06.11M
2018-01-12T09:52:16.288Z|I-OCEAN7-304-0616641|  24.27   9.305  34.003  31.444 1483.3541 02:08:11.17M
2018-01-12T09:52:21.353Z|I-OCEAN7-304-0616641|  24.33   9.305  34.002  31.444 1483.3553 02:08:16.23M
2018-01-12T09:52:26.420Z|I-OCEAN7-304-0616641|  24.29   9.305  33.949  31.389 1483.2878 02:08:21.30M
2018-01-12T09:52:31.481Z|I-OCEAN7-304-0616641|  24.36   9.306  33.949  31.389 1483.2894 02:08:26.36M
2018-01-12T09:52:36.548Z|I-OCEAN7-304-0616641|  24.36   9.306  33.958  31.398 1483.3002 02:08:31.42M
2018-01-12T09:52:41.617Z|I-OCEAN7-304-0616641|  24.36   9.305  33.971  31.411 1483.3163 02:08:36.49M
2018-01-12T09:52:46.682Z|I-OCEAN7-304-0616641|  24.33   9.306  33.949  31.388 1483.2886 02:08:41.56M
2018-01-12T09:52:51.747Z|I-OCEAN7-304-0616641|  24.28   9.306  33.919  31.358 1483.2511 02:08:46.62M
2018-01-12T09:52:56.809Z|I-OCEAN7-304-0616641|  24.34   9.306  33.958  31.398 1483.3004 02:08:51.68M