2018-01-12T09:43:00.179Z|I-OCEAN7-304-0616641|  24.30   9.307  34.041  31.482 1483.4080 01:58:55.04M
2018-01-12T09:43:05.243Z|I-OCEAN7-304-0616641|  24.26   9.307  34.010  31.450 1483.3678 01:59:00.11M
2018-01-12T09:43:10.307Z|I-OCEAN7-304-0616641|  24.31   9.307  34.053  31.495 1483.4220 01:59:05.17M
2018-01-12T09:43:15.375Z|I-OCEAN7-304-0616641|  24.26   9.306  34.063  31.505 1483.4325 01:59:10.23M
2018-01-12T09:43:20.437Z|I-OCEAN7-304-0616641|  24.26   9.306  34.033  31.474 1483.3945 01:59:15.30M
2018-01-12T09:43:25.505Z|I-OCEAN7-304-0616641|  24.33   9.306  34.033  31.475 1483.3950 01:59:20.36M
2018-01-12T09:43:30.569Z|I-OCEAN7-304-0616641|  24.21   9.305  34.082  31.525 1483.4526 01:59:25.43M
2018-01-12T09:43:35.635Z|I-OCEAN7-304-0616641|  24.27   9.305  34.088  31.532 1483.4604 01:59:30.49M
2018-01-12T09:43:40.698Z|I-OCEAN7-304-0616641|  24.22   9.305  34.085  31.529 1483.4561 01:59:35.55M
2018-01-12T09:43:45.764Z|I-OCEAN7-304-0616641|  24.23   9.305  34.083  31.527 1483.4542 01:59:40.62M
2018-01-12T09:43:50.829Z|I-OCEAN7-304-0616641|  24.25   9.305  34.064  31.507 1483.4299 01:59:45.68M
2018-01-12T09:43:55.894Z|I-OCEAN7-304-0616641|  24.22   9.305  34.062  31.505 1483.4269 01:59:50.75M