2018-01-12T09:41:03.681Z|I-OCEAN7-304-0616641|  24.24   9.305  34.319  31.768 1483.7502 01:56:58.53M
2018-01-12T09:41:08.746Z|I-OCEAN7-304-0616641|  24.29   9.305  34.319  31.769 1483.7512 01:57:03.60M
2018-01-12T09:41:13.813Z|I-OCEAN7-304-0616641|  24.29   9.305  34.305  31.754 1483.7333 01:57:08.66M
2018-01-12T09:41:18.880Z|I-OCEAN7-304-0616641|  24.20   9.305  34.304  31.754 1483.7302 01:57:13.72M
2018-01-12T09:41:23.942Z|I-OCEAN7-304-0616641|  24.26   9.305  34.269  31.717 1483.6884 01:57:18.79M
2018-01-12T09:41:29.007Z|I-OCEAN7-304-0616641|  24.31   9.306  34.269  31.717 1483.6893 01:57:23.85M
2018-01-12T09:41:34.073Z|I-OCEAN7-304-0616641|  24.24   9.306  34.262  31.710 1483.6798 01:57:28.92M
2018-01-12T09:41:39.137Z|I-OCEAN7-304-0616641|  24.25   9.306  34.216  31.662 1483.6228 01:57:34.00M
2018-01-12T09:41:44.202Z|I-OCEAN7-304-0616641|  24.25   9.306  34.140  31.585 1483.5286 01:57:39.06M
2018-01-12T09:41:49.266Z|I-OCEAN7-304-0616641|  24.25   9.306  34.133  31.577 1483.5192 01:57:44.13M
2018-01-12T09:41:54.334Z|I-OCEAN7-304-0616641|  24.23   9.306  34.131  31.575 1483.5165 01:57:49.19M
2018-01-12T09:41:59.397Z|I-OCEAN7-304-0616641|  24.27   9.306  34.079  31.522 1483.4528 01:57:54.26M