2018-01-12T09:39:02.120Z|I-OCEAN7-304-0616641|  24.20   9.307  34.667  32.125 1484.1909 01:54:56.96M
2018-01-12T09:39:07.186Z|I-OCEAN7-304-0616641|  24.21   9.307  34.666  32.124 1484.1906 01:55:02.04M
2018-01-12T09:39:12.252Z|I-OCEAN7-304-0616641|  24.21   9.307  34.638  32.095 1484.1544 01:55:07.11M
2018-01-12T09:39:17.318Z|I-OCEAN7-304-0616641|  24.22   9.306  34.627  32.084 1484.1403 01:55:12.17M
2018-01-12T09:39:22.381Z|I-OCEAN7-304-0616641|  24.23   9.306  34.589  32.045 1484.0916 01:55:17.24M
2018-01-12T09:39:27.447Z|I-OCEAN7-304-0616641|  24.23   9.306  34.579  32.036 1484.0796 01:55:22.30M
2018-01-12T09:39:32.512Z|I-OCEAN7-304-0616641|  24.23   9.305  34.593  32.050 1484.0951 01:55:27.36M
2018-01-12T09:39:37.578Z|I-OCEAN7-304-0616641|  24.23   9.305  34.570  32.027 1484.0657 01:55:32.43M
2018-01-12T09:39:42.641Z|I-OCEAN7-304-0616641|  24.26   9.305  34.564  32.021 1484.0585 01:55:37.49M
2018-01-12T09:39:47.705Z|I-OCEAN7-304-0616641|  24.26   9.305  34.521  31.977 1484.0035 01:55:42.55M
2018-01-12T09:39:52.772Z|I-OCEAN7-304-0616641|  24.26   9.305  34.521  31.977 1484.0043 01:55:47.62M
2018-01-12T09:39:57.836Z|I-OCEAN7-304-0616641|  24.26   9.301  34.498  31.957 1483.9655 01:55:52.68M