2018-01-12T09:37:00.561Z|I-OCEAN7-304-0616641|  24.23   9.304  33.259  30.683 1482.4199 01:52:55.41M
2018-01-12T09:37:05.625Z|I-OCEAN7-304-0616641|  24.23   9.304  33.311  30.737 1482.4852 01:53:00.47M
2018-01-12T09:37:10.694Z|I-OCEAN7-304-0616641|  24.23   9.300  33.269  30.697 1482.4225 01:53:05.53M
2018-01-12T09:37:15.757Z|I-OCEAN7-304-0616641|  24.13   9.301  33.170  30.595 1482.2992 01:53:10.60M
2018-01-12T09:37:20.822Z|I-OCEAN7-304-0616641|  24.25   9.302  33.146  30.570 1482.2712 01:53:15.66M
2018-01-12T09:37:25.886Z|I-OCEAN7-304-0616641|  24.14   9.302  33.094  30.517 1482.2059 01:53:20.73M
2018-01-12T09:37:30.951Z|I-OCEAN7-304-0616641|  24.24   9.303  33.119  30.542 1482.2405 01:53:25.79M
2018-01-12T09:37:36.016Z|I-OCEAN7-304-0616641|  24.17   9.303  33.068  30.489 1482.1768 01:53:30.85M
2018-01-12T09:37:41.082Z|I-OCEAN7-304-0616641|  24.26   9.303  33.068  30.489 1482.1797 01:53:35.92M
2018-01-12T09:37:46.144Z|I-OCEAN7-304-0616641|  24.19   9.304  33.068  30.488 1482.1803 01:53:41.00M
2018-01-12T09:37:51.211Z|I-OCEAN7-304-0616641|  24.19   9.305  32.786  30.200 1481.8302 01:53:46.06M
2018-01-12T09:37:56.276Z|I-OCEAN7-304-0616641|  24.19   9.305  32.824  30.239 1481.8784 01:53:51.13M