2018-01-12T09:35:04.064Z|I-OCEAN7-304-0616641|  24.21   9.302  33.452  30.883 1482.6543 01:50:58.89M
2018-01-12T09:35:09.130Z|I-OCEAN7-304-0616641|  24.21   9.302  33.442  30.873 1482.6409 01:51:03.96M
2018-01-12T09:35:14.195Z|I-OCEAN7-304-0616641|  24.20   9.302  33.409  30.839 1482.6003 01:51:09.04M
2018-01-12T09:35:19.352Z|I-OCEAN7-304-0616641|  24.18   9.302  33.373  30.802 1482.5546 01:51:14.11M
2018-01-12T09:35:24.326Z|I-OCEAN7-304-0616641|  24.18   9.302  33.373  30.802 1482.5553 01:51:19.26M
2018-01-12T09:35:29.390Z|I-OCEAN7-304-0616641|  24.18   9.302  33.354  30.782 1482.5313 01:51:24.24M
2018-01-12T09:35:34.455Z|I-OCEAN7-304-0616641|  24.18   9.302  33.377  30.806 1482.5605 01:51:29.30M
2018-01-12T09:35:39.521Z|I-OCEAN7-304-0616641|  24.19   9.307  33.366  30.791 1482.5596 01:51:34.36M
2018-01-12T09:35:44.586Z|I-OCEAN7-304-0616641|  24.19   9.305  33.388  30.814 1482.5836 01:51:39.43M
2018-01-12T09:35:49.650Z|I-OCEAN7-304-0616641|  24.20   9.305  33.389  30.815 1482.5837 01:51:44.49M
2018-01-12T09:35:54.716Z|I-OCEAN7-304-0616641|  24.21   9.305  33.365  30.791 1482.5530 01:51:49.56M
2018-01-12T09:35:59.779Z|I-OCEAN7-304-0616641|  24.24   9.305  33.390  30.817 1482.5846 01:51:54.62M