2018-01-12T09:30:00.161Z|I-OCEAN7-304-0616641|  24.18   9.306  33.763  31.198 1483.0538 01:45:55.00M
2018-01-12T09:30:05.225Z|I-OCEAN7-304-0616641|  24.18   9.306  33.763  31.198 1483.0538 01:46:00.06M
2018-01-12T09:30:10.294Z|I-OCEAN7-304-0616641|  24.18   9.305  33.763  31.198 1483.0522 01:46:05.13M
2018-01-12T09:30:15.358Z|I-OCEAN7-304-0616641|  24.13   9.305  33.726  31.160 1483.0050 01:46:10.20M
2018-01-12T09:30:20.422Z|I-OCEAN7-304-0616641|  24.22   9.306  33.725  31.160 1483.0066 01:46:15.26M
2018-01-12T09:30:25.487Z|I-OCEAN7-304-0616641|  24.22   9.305  33.743  31.178 1483.0281 01:46:20.32M
2018-01-12T09:30:30.554Z|I-OCEAN7-304-0616641|  24.26   9.305  33.743  31.178 1483.0272 01:46:25.38M
2018-01-12T09:30:35.620Z|I-OCEAN7-304-0616641|  24.20   9.305  33.743  31.179 1483.0261 01:46:30.45M
2018-01-12T09:30:40.682Z|I-OCEAN7-304-0616641|  24.24   9.304  33.725  31.160 1483.0028 01:46:35.51M
2018-01-12T09:30:45.747Z|I-OCEAN7-304-0616641|  24.22   9.304  33.735  31.171 1483.0151 01:46:40.58M
2018-01-12T09:30:50.814Z|I-OCEAN7-304-0616641|  24.19   9.304  33.736  31.172 1483.0149 01:46:45.64M
2018-01-12T09:30:55.879Z|I-OCEAN7-304-0616641|  24.19   9.303  33.714  31.150 1482.9867 01:46:50.71M