2018-01-12T09:28:03.666Z|I-OCEAN7-304-0616641|  24.17   9.305  33.729  31.164 1483.0082 01:43:58.49M
2018-01-12T09:28:08.732Z|I-OCEAN7-304-0616641|  24.11   9.304  33.779  31.216 1483.0690 01:44:03.56M
2018-01-12T09:28:13.796Z|I-OCEAN7-304-0616641|  24.13   9.304  33.758  31.195 1483.0427 01:44:08.62M
2018-01-12T09:28:18.862Z|I-OCEAN7-304-0616641|  24.19   9.304  33.750  31.186 1483.0321 01:44:13.68M
2018-01-12T09:28:23.927Z|I-OCEAN7-304-0616641|  24.21   9.304  33.776  31.212 1483.0646 01:44:18.75M
2018-01-12T09:28:28.993Z|I-OCEAN7-304-0616641|  24.21   9.304  33.802  31.240 1483.0979 01:44:23.81M
2018-01-12T09:28:34.057Z|I-OCEAN7-304-0616641|  24.17   9.304  33.797  31.234 1483.0908 01:44:28.88M
2018-01-12T09:28:39.122Z|I-OCEAN7-304-0616641|  24.22   9.304  33.782  31.219 1483.0731 01:44:33.94M
2018-01-12T09:28:44.186Z|I-OCEAN7-304-0616641|  24.11   9.304  33.780  31.217 1483.0706 01:44:39.02M
2018-01-12T09:28:49.251Z|I-OCEAN7-304-0616641|  24.19   9.304  33.778  31.215 1483.0695 01:44:44.09M
2018-01-12T09:28:54.318Z|I-OCEAN7-304-0616641|  24.17   9.304  33.776  31.212 1483.0659 01:44:49.15M
2018-01-12T09:28:59.383Z|I-OCEAN7-304-0616641|  24.23   9.304  33.773  31.210 1483.0641 01:44:54.22M