2018-01-12T09:26:02.108Z|I-OCEAN7-304-0616641|  24.09   9.306  33.793  31.228 1483.0905 01:41:56.92M
2018-01-12T09:26:07.170Z|I-OCEAN7-304-0616641|  24.19   9.305  33.784  31.220 1483.0780 01:42:02.01M
2018-01-12T09:26:12.234Z|I-OCEAN7-304-0616641|  24.19   9.305  33.735  31.170 1483.0165 01:42:07.07M
2018-01-12T09:26:17.299Z|I-OCEAN7-304-0616641|  24.17   9.305  33.734  31.169 1483.0154 01:42:12.13M
2018-01-12T09:26:22.366Z|I-OCEAN7-304-0616641|  24.17   9.305  33.768  31.204 1483.0575 01:42:17.19M
2018-01-12T09:26:27.430Z|I-OCEAN7-304-0616641|  24.17   9.304  33.759  31.195 1483.0448 01:42:22.26M
2018-01-12T09:26:32.496Z|I-OCEAN7-304-0616641|  24.12   9.304  33.758  31.194 1483.0431 01:42:27.32M
2018-01-12T09:26:37.560Z|I-OCEAN7-304-0616641|  24.13   9.304  33.793  31.230 1483.0874 01:42:32.39M
2018-01-12T09:26:42.626Z|I-OCEAN7-304-0616641|  24.18   9.305  33.793  31.229 1483.0889 01:42:37.45M
2018-01-12T09:26:47.691Z|I-OCEAN7-304-0616641|  24.12   9.305  33.781  31.217 1483.0729 01:42:42.51M
2018-01-12T09:26:52.755Z|I-OCEAN7-304-0616641|  24.21   9.305  33.794  31.230 1483.0906 01:42:47.58M
2018-01-12T09:26:57.822Z|I-OCEAN7-304-0616641|  24.13   9.305  33.756  31.191 1483.0416 01:42:52.64M