2018-01-12T09:24:00.544Z|I-OCEAN7-304-0616641|  24.19   9.304  33.789  31.226 1483.0819 01:39:55.37M
2018-01-12T09:24:05.608Z|I-OCEAN7-304-0616641|  24.13   9.304  33.772  31.209 1483.0599 01:40:00.43M
2018-01-12T09:24:10.673Z|I-OCEAN7-304-0616641|  24.13   9.304  33.774  31.210 1483.0621 01:40:05.49M
2018-01-12T09:24:15.738Z|I-OCEAN7-304-0616641|  24.13   9.304  33.792  31.229 1483.0859 01:40:10.55M
2018-01-12T09:24:20.803Z|I-OCEAN7-304-0616641|  24.12   9.304  33.780  31.216 1483.0701 01:40:15.62M
2018-01-12T09:24:25.869Z|I-OCEAN7-304-0616641|  24.12   9.302  33.740  31.178 1483.0128 01:40:20.68M
2018-01-12T09:24:30.934Z|I-OCEAN7-304-0616641|  24.12   9.301  33.780  31.219 1483.0619 01:40:25.75M
2018-01-12T09:24:35.998Z|I-OCEAN7-304-0616641|  24.17   9.301  33.781  31.220 1483.0621 01:40:30.81M
2018-01-12T09:24:41.066Z|I-OCEAN7-304-0616641|  24.10   9.300  33.776  31.216 1483.0542 01:40:35.87M
2018-01-12T09:24:46.128Z|I-OCEAN7-304-0616641|  24.15   9.300  33.776  31.216 1483.0552 01:40:40.94M
2018-01-12T09:24:51.194Z|I-OCEAN7-304-0616641|  24.13   9.300  33.776  31.216 1483.0542 01:40:46.02M
2018-01-12T09:24:56.308Z|I-OCEAN7-304-0616641|  24.14   9.300  33.781  31.221 1483.0598 01:40:51.09M