2018-01-12T09:22:04.307Z|I-OCEAN7-304-0616641|  24.10   9.302  33.805  31.245 1483.0947 01:37:59.13M
2018-01-12T09:22:09.373Z|I-OCEAN7-304-0616641|  24.16   9.301  33.805  31.245 1483.0944 01:38:04.19M
2018-01-12T09:22:14.440Z|I-OCEAN7-304-0616641|  24.16   9.301  33.761  31.200 1483.0387 01:38:09.26M
2018-01-12T09:22:19.502Z|I-OCEAN7-304-0616641|  24.12   9.301  33.769  31.208 1483.0479 01:38:14.32M
2018-01-12T09:22:24.567Z|I-OCEAN7-304-0616641|  24.12   9.301  33.770  31.209 1483.0481 01:38:19.38M
2018-01-12T09:22:29.632Z|I-OCEAN7-304-0616641|  24.14   9.301  33.770  31.209 1483.0492 01:38:24.45M
2018-01-12T09:22:34.438Z|I-OCEAN7-304-0616641|  24.09   9.301  33.770  31.209 1483.0482 01:38:29.51M
2018-01-12T09:22:39.504Z|I-OCEAN7-304-0616641|  24.17   9.301  33.769  31.208 1483.0497 01:38:34.32M
2018-01-12T09:22:44.569Z|I-OCEAN7-304-0616641|  24.06   9.301  33.754  31.193 1483.0281 01:38:39.39M
2018-01-12T09:22:49.633Z|I-OCEAN7-304-0616641|  24.14   9.301  33.752  31.191 1483.0281 01:38:44.45M
2018-01-12T09:22:54.697Z|I-OCEAN7-304-0616641|  24.14   9.302  33.777  31.216 1483.0604 01:38:49.51M
2018-01-12T09:22:59.763Z|I-OCEAN7-304-0616641|  24.14   9.302  33.769  31.208 1483.0494 01:38:54.58M