2018-01-12T09:17:00.923Z|I-OCEAN7-304-0616641|  24.12   9.302  33.818  31.257 1483.1111 01:32:55.73M
2018-01-12T09:17:05.992Z|I-OCEAN7-304-0616641|  24.14   9.302  33.816  31.255 1483.1101 01:33:00.79M
2018-01-12T09:17:11.057Z|I-OCEAN7-304-0616641|  24.15   9.303  33.815  31.254 1483.1101 01:33:05.85M
2018-01-12T09:17:16.119Z|I-OCEAN7-304-0616641|  24.08   9.303  33.813  31.252 1483.1077 01:33:10.92M
2018-01-12T09:17:21.279Z|I-OCEAN7-304-0616641|  24.08   9.303  33.814  31.252 1483.1086 01:33:16.00M
2018-01-12T09:17:26.252Z|I-OCEAN7-304-0616641|  24.08   9.303  33.856  31.295 1483.1611 01:33:21.16M
2018-01-12T09:17:31.316Z|I-OCEAN7-304-0616641|  24.09   9.303  33.847  31.287 1483.1504 01:33:26.13M
2018-01-12T09:17:36.381Z|I-OCEAN7-304-0616641|  24.14   9.303  33.771  31.208 1483.0551 01:33:31.19M
2018-01-12T09:17:41.448Z|I-OCEAN7-304-0616641|  24.07   9.303  33.778  31.216 1483.0627 01:33:36.26M
2018-01-12T09:17:46.252Z|I-OCEAN7-304-0616641|  24.13   9.303  33.792  31.230 1483.0809 01:33:41.32M
2018-01-12T09:17:51.317Z|I-OCEAN7-304-0616641|  24.06   9.303  33.791  31.230 1483.0787 01:33:46.13M
2018-01-12T09:17:56.382Z|I-OCEAN7-304-0616641|  24.12   9.303  33.793  31.231 1483.0812 01:33:51.19M