2018-01-12T09:15:04.694Z|I-OCEAN7-304-0616641|  24.07   9.304  33.816  31.254 1483.1146 01:30:59.49M
2018-01-12T09:15:09.758Z|I-OCEAN7-304-0616641|  24.08   9.305  33.818  31.255 1483.1176 01:31:04.56M
2018-01-12T09:15:14.823Z|I-OCEAN7-304-0616641|  24.11   9.304  33.819  31.256 1483.1189 01:31:09.62M
2018-01-12T09:15:19.890Z|I-OCEAN7-304-0616641|  24.12   9.304  33.819  31.256 1483.1173 01:31:14.68M
2018-01-12T09:15:24.952Z|I-OCEAN7-304-0616641|  24.12   9.303  33.827  31.266 1483.1250 01:31:19.75M
2018-01-12T09:15:30.018Z|I-OCEAN7-304-0616641|  24.15   9.303  33.829  31.268 1483.1283 01:31:24.81M
2018-01-12T09:15:35.082Z|I-OCEAN7-304-0616641|  24.12   9.303  33.830  31.269 1483.1290 01:31:29.87M
2018-01-12T09:15:40.148Z|I-OCEAN7-304-0616641|  24.12   9.303  33.827  31.266 1483.1261 01:31:34.94M
2018-01-12T09:15:45.211Z|I-OCEAN7-304-0616641|  24.12   9.303  33.811  31.250 1483.1060 01:31:40.02M
2018-01-12T09:15:50.018Z|I-OCEAN7-304-0616641|  24.10   9.303  33.830  31.269 1483.1284 01:31:45.09M
2018-01-12T09:15:55.083Z|I-OCEAN7-304-0616641|  24.10   9.303  33.829  31.268 1483.1276 01:31:49.88M