2018-01-12T09:13:03.136Z|I-OCEAN7-304-0616641|  24.08   9.305  33.853  31.291 1483.1626 01:28:57.92M
2018-01-12T09:13:08.200Z|I-OCEAN7-304-0616641|  24.07   9.305  33.848  31.286 1483.1560 01:29:03.00M
2018-01-12T09:13:13.264Z|I-OCEAN7-304-0616641|  24.07   9.305  33.811  31.247 1483.1090 01:29:08.06M
2018-01-12T09:13:18.331Z|I-OCEAN7-304-0616641|  24.12   9.305  33.811  31.248 1483.1102 01:29:13.13M
2018-01-12T09:13:23.394Z|I-OCEAN7-304-0616641|  24.08   9.305  33.846  31.284 1483.1539 01:29:18.19M
2018-01-12T09:13:28.460Z|I-OCEAN7-304-0616641|  24.08   9.305  33.840  31.278 1483.1456 01:29:23.26M
2018-01-12T09:13:33.522Z|I-OCEAN7-304-0616641|  24.08   9.303  33.840  31.279 1483.1417 01:29:28.32M
2018-01-12T09:13:38.589Z|I-OCEAN7-304-0616641|  24.08   9.303  33.833  31.272 1483.1318 01:29:33.38M
2018-01-12T09:13:43.653Z|I-OCEAN7-304-0616641|  24.08   9.302  33.833  31.272 1483.1302 01:29:38.45M
2018-01-12T09:13:48.720Z|I-OCEAN7-304-0616641|  24.08   9.302  33.835  31.275 1483.1331 01:29:43.51M
2018-01-12T09:13:53.783Z|I-OCEAN7-304-0616641|  24.04   9.302  33.846  31.285 1483.1456 01:29:48.58M
2018-01-12T09:13:58.851Z|I-OCEAN7-304-0616641|  24.04   9.302  33.829  31.268 1483.1250 01:29:53.64M