2018-01-12T09:11:01.577Z|I-OCEAN7-304-0616641|  24.03   9.303  33.883  31.323 1483.1935 01:26:56.36M
2018-01-12T09:11:06.643Z|I-OCEAN7-304-0616641|  24.03   9.303  33.853  31.292 1483.1566 01:27:01.43M
2018-01-12T09:11:11.709Z|I-OCEAN7-304-0616641|  24.06   9.303  33.824  31.263 1483.1217 01:27:06.49M
2018-01-12T09:11:16.771Z|I-OCEAN7-304-0616641|  24.03   9.303  33.852  31.291 1483.1561 01:27:11.56M
2018-01-12T09:11:21.840Z|I-OCEAN7-304-0616641|  24.03   9.303  33.878  31.318 1483.1890 01:27:16.62M
2018-01-12T09:11:26.901Z|I-OCEAN7-304-0616641|  24.06   9.303  33.913  31.354 1483.2338 01:27:21.69M
2018-01-12T09:11:31.968Z|I-OCEAN7-304-0616641|  24.06   9.303  33.947  31.388 1483.2758 01:27:26.75M
2018-01-12T09:11:37.030Z|I-OCEAN7-304-0616641|  24.10   9.303  33.978  31.421 1483.3160 01:27:31.81M
2018-01-12T09:11:42.098Z|I-OCEAN7-304-0616641|  24.08   9.303  33.979  31.421 1483.3159 01:27:36.87M
2018-01-12T09:11:47.162Z|I-OCEAN7-304-0616641|  24.08   9.303  33.943  31.384 1483.2711 01:27:41.94M
2018-01-12T09:11:52.224Z|I-OCEAN7-304-0616641|  24.08   9.303  33.895  31.335 1483.2114 01:27:47.02M
2018-01-12T09:11:57.292Z|I-OCEAN7-304-0616641|  24.09   9.303  33.884  31.324 1483.1976 01:27:52.09M