2018-01-12T09:09:00.278Z|I-OCEAN7-304-0616641|  24.07   9.300  33.940  31.384 1483.2589 01:24:55.07M
2018-01-12T09:09:05.340Z|I-OCEAN7-304-0616641|  24.07   9.300  33.939  31.384 1483.2581 01:25:00.13M
2018-01-12T09:09:10.409Z|I-OCEAN7-304-0616641|  24.06   9.300  33.927  31.371 1483.2424 01:25:05.19M
2018-01-12T09:09:15.472Z|I-OCEAN7-304-0616641|  24.06   9.300  33.927  31.372 1483.2422 01:25:10.26M
2018-01-12T09:09:20.538Z|I-OCEAN7-304-0616641|  24.05   9.300  33.945  31.390 1483.2640 01:25:15.32M
2018-01-12T09:09:25.603Z|I-OCEAN7-304-0616641|  24.12   9.300  33.946  31.390 1483.2679 01:25:20.39M
2018-01-12T09:09:30.669Z|I-OCEAN7-304-0616641|  24.07   9.302  33.947  31.389 1483.2733 01:25:25.45M
2018-01-12T09:09:35.734Z|I-OCEAN7-304-0616641|  24.01   9.303  33.904  31.345 1483.2195 01:25:30.51M
2018-01-12T09:09:40.797Z|I-OCEAN7-304-0616641|  24.07   9.303  33.864  31.304 1483.1699 01:25:35.58M
2018-01-12T09:09:45.861Z|I-OCEAN7-304-0616641|  24.07   9.303  33.864  31.304 1483.1707 01:25:40.64M
2018-01-12T09:09:50.926Z|I-OCEAN7-304-0616641|  24.02   9.303  33.865  31.305 1483.1714 01:25:45.70M
2018-01-12T09:09:55.992Z|I-OCEAN7-304-0616641|  24.02   9.303  33.866  31.306 1483.1724 01:25:50.77M