2018-01-12T09:04:02.230Z|I-OCEAN7-304-0616641|  24.02   9.305  33.981  31.422 1483.3210 01:19:57.00M
2018-01-12T09:04:07.293Z|I-OCEAN7-304-0616641|  24.02   9.304  33.964  31.406 1483.3000 01:20:02.07M
2018-01-12T09:04:12.359Z|I-OCEAN7-304-0616641|  24.02   9.304  33.911  31.351 1483.2333 01:20:07.13M
2018-01-12T09:04:17.424Z|I-OCEAN7-304-0616641|  23.98   9.304  33.922  31.362 1483.2449 01:20:12.19M
2018-01-12T09:04:22.488Z|I-OCEAN7-304-0616641|  23.99   9.304  33.957  31.398 1483.2878 01:20:17.26M
2018-01-12T09:04:27.296Z|I-OCEAN7-304-0616641|  24.05   9.303  33.956  31.398 1483.2866 01:20:22.32M
2018-01-12T09:04:32.357Z|I-OCEAN7-304-0616641|  24.01   9.303  33.962  31.404 1483.2921 01:20:27.13M
2018-01-12T09:04:37.423Z|I-OCEAN7-304-0616641|  24.01   9.302  33.944  31.387 1483.2684 01:20:32.19M
2018-01-12T09:04:42.489Z|I-OCEAN7-304-0616641|  24.01   9.302  33.967  31.410 1483.2965 01:20:37.26M
2018-01-12T09:04:47.552Z|I-OCEAN7-304-0616641|  24.01   9.298  33.924  31.370 1483.2336 01:20:42.32M
2018-01-12T09:04:52.618Z|I-OCEAN7-304-0616641|  24.02   9.297  33.924  31.370 1483.2312 01:20:47.38M
2018-01-12T09:04:57.679Z|I-OCEAN7-304-0616641|  24.02   9.297  33.959  31.407 1483.2729 01:20:52.45M