2018-01-12T09:02:00.933Z|I-OCEAN7-304-0616641|  23.97   9.305  33.923  31.363 1483.2477 01:17:55.68M
2018-01-12T09:02:05.993Z|I-OCEAN7-304-0616641|  23.97   9.305  33.957  31.398 1483.2911 01:18:00.75M
2018-01-12T09:02:11.062Z|I-OCEAN7-304-0616641|  23.98   9.305  33.963  31.404 1483.2977 01:18:05.81M
2018-01-12T09:02:16.126Z|I-OCEAN7-304-0616641|  23.97   9.304  33.989  31.431 1483.3306 01:18:10.88M
2018-01-12T09:02:21.190Z|I-OCEAN7-304-0616641|  23.97   9.304  33.996  31.439 1483.3378 01:18:15.94M
2018-01-12T09:02:26.256Z|I-OCEAN7-304-0616641|  23.97   9.303  33.993  31.436 1483.3330 01:18:21.02M
2018-01-12T09:02:31.322Z|I-OCEAN7-304-0616641|  23.97   9.303  33.954  31.396 1483.2834 01:18:26.09M
2018-01-12T09:02:36.383Z|I-OCEAN7-304-0616641|  23.97   9.306  33.984  31.425 1483.3268 01:18:31.15M
2018-01-12T09:02:41.193Z|I-OCEAN7-304-0616641|  24.03   9.306  33.984  31.424 1483.3285 01:18:36.21M
2018-01-12T09:02:46.252Z|I-OCEAN7-304-0616641|  23.97   9.306  34.045  31.487 1483.4047 01:18:41.03M
2018-01-12T09:02:51.321Z|I-OCEAN7-304-0616641|  23.97   9.306  34.081  31.523 1483.4496 01:18:46.08M
2018-01-12T09:02:56.385Z|I-OCEAN7-304-0616641|  23.97   9.306  34.022  31.463 1483.3770 01:18:51.15M