2018-01-12T09:00:04.438Z|I-OCEAN7-304-0616641|  23.98   9.304  34.031  31.474 1483.3827 01:15:59.19M
2018-01-12T09:00:09.502Z|I-OCEAN7-304-0616641|  23.98   9.304  34.002  31.444 1483.3453 01:16:04.26M
2018-01-12T09:00:14.615Z|I-OCEAN7-304-0616641|  23.98   9.307  34.027  31.468 1483.3849 01:16:09.32M
2018-01-12T09:00:19.636Z|I-OCEAN7-304-0616641|  23.98   9.307  34.020  31.460 1483.3759 01:16:14.43M
2018-01-12T09:00:24.694Z|I-OCEAN7-304-0616641|  24.06   9.307  33.989  31.429 1483.3390 01:16:19.45M
2018-01-12T09:00:29.763Z|I-OCEAN7-304-0616641|  24.00   9.307  33.990  31.429 1483.3384 01:16:24.51M
2018-01-12T09:00:34.829Z|I-OCEAN7-304-0616641|  24.05   9.307  34.015  31.455 1483.3718 01:16:29.58M
2018-01-12T09:00:39.892Z|I-OCEAN7-304-0616641|  24.04   9.307  33.978  31.417 1483.3251 01:16:34.64M
2018-01-12T09:00:44.956Z|I-OCEAN7-304-0616641|  24.02   9.307  33.978  31.417 1483.3250 01:16:39.70M
2018-01-12T09:00:50.020Z|I-OCEAN7-304-0616641|  23.98   9.307  33.998  31.438 1483.3500 01:16:44.77M
2018-01-12T09:00:55.087Z|I-OCEAN7-304-0616641|  23.98   9.307  33.990  31.430 1483.3391 01:16:49.83M