2018-01-12T08:58:03.402Z|I-OCEAN7-304-0616641|  23.99   9.305  33.984  31.425 1483.3264 01:13:58.15M
2018-01-12T08:58:08.465Z|I-OCEAN7-304-0616641|  23.99   9.305  33.967  31.409 1483.3038 01:14:03.22M
2018-01-12T08:58:13.532Z|I-OCEAN7-304-0616641|  24.01   9.305  33.967  31.408 1483.3030 01:14:08.28M
2018-01-12T08:58:18.595Z|I-OCEAN7-304-0616641|  23.98   9.304  33.998  31.440 1483.3412 01:14:13.34M
2018-01-12T08:58:23.660Z|I-OCEAN7-304-0616641|  24.04   9.304  33.998  31.440 1483.3403 01:14:18.41M
2018-01-12T08:58:28.726Z|I-OCEAN7-304-0616641|  23.96   9.304  33.996  31.439 1483.3375 01:14:23.47M
2018-01-12T08:58:33.789Z|I-OCEAN7-304-0616641|  24.02   9.304  34.023  31.467 1483.3723 01:14:28.53M
2018-01-12T08:58:38.947Z|I-OCEAN7-304-0616641|  24.02   9.304  34.023  31.466 1483.3716 01:14:33.60M
2018-01-12T08:58:43.918Z|I-OCEAN7-304-0616641|  24.02   9.303  33.983  31.425 1483.3202 01:14:38.75M
2018-01-12T08:58:48.984Z|I-OCEAN7-304-0616641|  24.02   9.303  33.982  31.425 1483.3193 01:14:43.72M
2018-01-12T08:58:54.049Z|I-OCEAN7-304-0616641|  24.02   9.304  33.981  31.423 1483.3187 01:14:48.79M
2018-01-12T08:58:59.116Z|I-OCEAN7-304-0616641|  24.01   9.304  34.006  31.449 1483.3500 01:14:53.85M