2018-01-12T08:56:02.104Z|I-OCEAN7-304-0616641|  24.01   9.304  33.982  31.425 1483.3207 01:11:56.83M
2018-01-12T08:56:07.170Z|I-OCEAN7-304-0616641|  24.00   9.304  33.982  31.424 1483.3199 01:12:01.90M
2018-01-12T08:56:12.232Z|I-OCEAN7-304-0616641|  24.04   9.304  34.001  31.444 1483.3448 01:12:06.96M
2018-01-12T08:56:17.299Z|I-OCEAN7-304-0616641|  23.95   9.304  34.001  31.444 1483.3425 01:12:12.04M
2018-01-12T08:56:22.359Z|I-OCEAN7-304-0616641|  23.96   9.304  33.966  31.408 1483.2991 01:12:17.11M
2018-01-12T08:56:27.166Z|I-OCEAN7-304-0616641|  23.97   9.303  33.967  31.409 1483.2997 01:12:22.17M
2018-01-12T08:56:32.230Z|I-OCEAN7-304-0616641|  23.97   9.304  33.968  31.409 1483.3009 01:12:26.96M
2018-01-12T08:56:37.298Z|I-OCEAN7-304-0616641|  23.97   9.303  33.968  31.411 1483.3015 01:12:32.04M
2018-01-12T08:56:42.361Z|I-OCEAN7-304-0616641|  23.95   9.303  33.949  31.391 1483.2758 01:12:37.11M
2018-01-12T08:56:47.426Z|I-OCEAN7-304-0616641|  23.95   9.303  33.949  31.391 1483.2754 01:12:42.17M
2018-01-12T08:56:52.494Z|I-OCEAN7-304-0616641|  23.94   9.303  33.943  31.385 1483.2671 01:12:47.24M
2018-01-12T08:56:57.557Z|I-OCEAN7-304-0616641|  23.99   9.303  33.973  31.416 1483.3047 01:12:52.30M