2018-01-12T08:53:00.025Z|I-OCEAN7-304-0616641|  23.98   9.305  34.025  31.467 1483.3771 01:08:54.75M
2018-01-12T08:53:05.090Z|I-OCEAN7-304-0616641|  23.99   9.305  33.968  31.409 1483.3071 01:08:59.81M
2018-01-12T08:53:10.154Z|I-OCEAN7-304-0616641|  23.99   9.306  33.968  31.408 1483.3080 01:09:04.87M
2018-01-12T08:53:15.224Z|I-OCEAN7-304-0616641|  23.97   9.306  33.968  31.408 1483.3080 01:09:09.94M
2018-01-12T08:53:20.285Z|I-OCEAN7-304-0616641|  23.99   9.306  33.992  31.432 1483.3387 01:09:15.03M
2018-01-12T08:53:25.348Z|I-OCEAN7-304-0616641|  23.94   9.306  33.992  31.433 1483.3383 01:09:20.09M
2018-01-12T08:53:30.416Z|I-OCEAN7-304-0616641|  23.94   9.306  34.006  31.447 1483.3544 01:09:25.15M
2018-01-12T08:53:35.482Z|I-OCEAN7-304-0616641|  23.94   9.306  34.050  31.493 1483.4102 01:09:30.21M
2018-01-12T08:53:40.544Z|I-OCEAN7-304-0616641|  23.94   9.306  34.028  31.470 1483.3813 01:09:35.28M
2018-01-12T08:53:45.611Z|I-OCEAN7-304-0616641|  23.94   9.305  34.017  31.459 1483.3673 01:09:40.34M
2018-01-12T08:53:50.674Z|I-OCEAN7-304-0616641|  24.03   9.305  34.045  31.487 1483.4021 01:09:45.41M
2018-01-12T08:53:55.739Z|I-OCEAN7-304-0616641|  23.96   9.305  34.045  31.488 1483.3999 01:09:50.47M