2018-01-12T08:51:04.836Z|I-OCEAN7-304-0616641|  23.99   9.307  34.011  31.452 1483.3645 01:06:59.55M
2018-01-12T08:51:09.901Z|I-OCEAN7-304-0616641|  23.98   9.307  34.087  31.529 1483.4586 01:07:04.62M
2018-01-12T08:51:14.965Z|I-OCEAN7-304-0616641|  23.95   9.307  34.032  31.473 1483.3887 01:07:09.68M
2018-01-12T08:51:19.770Z|I-OCEAN7-304-0616641|  23.97   9.306  34.095  31.538 1483.4683 01:07:14.74M
2018-01-12T08:51:24.836Z|I-OCEAN7-304-0616641|  23.97   9.306  34.087  31.530 1483.4584 01:07:19.55M
2018-01-12T08:51:29.898Z|I-OCEAN7-304-0616641|  24.00   9.306  34.048  31.490 1483.4098 01:07:24.62M
2018-01-12T08:51:34.965Z|I-OCEAN7-304-0616641|  23.93   9.306  34.039  31.481 1483.3973 01:07:29.68M
2018-01-12T08:51:39.771Z|I-OCEAN7-304-0616641|  23.98   9.307  34.059  31.500 1483.4237 01:07:34.75M
2018-01-12T08:51:44.835Z|I-OCEAN7-304-0616641|  23.91   9.306  34.027  31.468 1483.3806 01:07:39.56M
2018-01-12T08:51:49.638Z|I-OCEAN7-304-0616641|  23.99   9.306  33.985  31.426 1483.3295 01:07:44.62M
2018-01-12T08:51:54.703Z|I-OCEAN7-304-0616641|  23.99   9.306  33.956  31.395 1483.2916 01:07:49.43M
2018-01-12T08:51:59.769Z|I-OCEAN7-304-0616641|  23.99   9.306  33.988  31.429 1483.3326 01:07:54.49M