2018-01-12T08:49:03.798Z|I-OCEAN7-304-0616641|  24.01   9.304  34.063  31.507 1483.4210 01:04:58.51M
2018-01-12T08:49:08.863Z|I-OCEAN7-304-0616641|  23.93   9.304  34.055  31.499 1483.4122 01:05:03.57M
2018-01-12T08:49:13.926Z|I-OCEAN7-304-0616641|  23.95   9.306  34.020  31.462 1483.3719 01:05:08.64M
2018-01-12T08:49:18.991Z|I-OCEAN7-304-0616641|  23.95   9.305  34.026  31.468 1483.3777 01:05:13.70M
2018-01-12T08:49:24.055Z|I-OCEAN7-304-0616641|  23.95   9.305  34.037  31.479 1483.3901 01:05:18.76M
2018-01-12T08:49:29.121Z|I-OCEAN7-304-0616641|  23.95   9.304  34.038  31.481 1483.3909 01:05:23.83M
2018-01-12T08:49:34.188Z|I-OCEAN7-304-0616641|  23.95   9.304  34.037  31.480 1483.3893 01:05:28.89M
2018-01-12T08:49:39.251Z|I-OCEAN7-304-0616641|  23.95   9.304  34.057  31.501 1483.4148 01:05:33.96M
2018-01-12T08:49:44.315Z|I-OCEAN7-304-0616641|  23.94   9.304  34.067  31.511 1483.4277 01:05:39.04M
2018-01-12T08:49:49.381Z|I-OCEAN7-304-0616641|  23.91   9.304  34.046  31.490 1483.4003 01:05:44.10M
2018-01-12T08:49:54.446Z|I-OCEAN7-304-0616641|  23.96   9.304  34.046  31.489 1483.4019 01:05:49.17M
2018-01-12T08:49:59.509Z|I-OCEAN7-304-0616641|  23.90   9.305  34.046  31.489 1483.4019 01:05:54.23M