2018-01-12T08:45:00.678Z|I-OCEAN7-304-0616641|  23.88   9.306  34.154  31.598 1483.5400 01:00:55.38M
2018-01-12T08:45:05.745Z|I-OCEAN7-304-0616641|  23.88   9.306  34.154  31.598 1483.5399 01:01:00.44M
2018-01-12T08:45:10.808Z|I-OCEAN7-304-0616641|  23.90   9.306  34.159  31.603 1483.5471 01:01:05.51M
2018-01-12T08:45:15.877Z|I-OCEAN7-304-0616641|  23.90   9.306  34.159  31.604 1483.5470 01:01:10.57M
2018-01-12T08:45:20.940Z|I-OCEAN7-304-0616641|  23.99   9.306  34.181  31.626 1483.5748 01:01:15.64M
2018-01-12T08:45:26.005Z|I-OCEAN7-304-0616641|  23.88   9.306  34.181  31.626 1483.5726 01:01:20.70M
2018-01-12T08:45:31.072Z|I-OCEAN7-304-0616641|  23.89   9.306  34.213  31.660 1483.6133 01:01:25.77M
2018-01-12T08:45:36.132Z|I-OCEAN7-304-0616641|  23.85   9.306  34.183  31.629 1483.5754 01:01:30.83M
2018-01-12T08:45:41.201Z|I-OCEAN7-304-0616641|  23.85   9.306  34.141  31.586 1483.5226 01:01:35.89M
2018-01-12T08:45:46.267Z|I-OCEAN7-304-0616641|  23.91   9.306  34.108  31.552 1483.4822 01:01:40.96M
2018-01-12T08:45:51.330Z|I-OCEAN7-304-0616641|  23.85   9.306  34.146  31.591 1483.5284 01:01:46.04M
2018-01-12T08:45:56.392Z|I-OCEAN7-304-0616641|  23.93   9.306  34.141  31.585 1483.5229 01:01:51.11M