2018-01-12T08:43:04.185Z|I-OCEAN7-304-0616641|  23.92   9.305  34.194  31.641 1483.5878 00:58:58.87M
2018-01-12T08:43:09.251Z|I-OCEAN7-304-0616641|  23.92   9.305  34.216  31.663 1483.6145 00:59:03.93M
2018-01-12T08:43:14.316Z|I-OCEAN7-304-0616641|  23.94   9.305  34.216  31.663 1483.6155 00:59:09.02M
2018-01-12T08:43:19.379Z|I-OCEAN7-304-0616641|  23.86   9.305  34.217  31.664 1483.6165 00:59:14.08M
2018-01-12T08:43:24.448Z|I-OCEAN7-304-0616641|  23.95   9.306  34.219  31.666 1483.6219 00:59:19.15M
2018-01-12T08:43:29.513Z|I-OCEAN7-304-0616641|  23.89   9.306  34.198  31.644 1483.5950 00:59:24.21M
2018-01-12T08:43:34.577Z|I-OCEAN7-304-0616641|  23.91   9.306  34.198  31.644 1483.5950 00:59:29.28M
2018-01-12T08:43:39.642Z|I-OCEAN7-304-0616641|  23.91   9.306  34.176  31.621 1483.5674 00:59:34.34M
2018-01-12T08:43:44.708Z|I-OCEAN7-304-0616641|  23.91   9.305  34.210  31.658 1483.6075 00:59:39.40M
2018-01-12T08:43:49.773Z|I-OCEAN7-304-0616641|  23.91   9.300  34.183  31.634 1483.5621 00:59:44.47M
2018-01-12T08:43:54.837Z|I-OCEAN7-304-0616641|  23.84   9.301  34.178  31.627 1483.5574 00:59:49.53M
2018-01-12T08:43:59.899Z|I-OCEAN7-304-0616641|  23.94   9.302  34.145  31.593 1483.5198 00:59:54.60M