2018-01-12T08:40:02.112Z|I-OCEAN7-304-0616641|  23.89   9.305  34.244  31.692 1483.6492 00:55:56.79M
2018-01-12T08:40:07.174Z|I-OCEAN7-304-0616641|  23.88   9.305  34.275  31.724 1483.6881 00:56:01.85M
2018-01-12T08:40:12.239Z|I-OCEAN7-304-0616641|  23.93   9.305  34.275  31.724 1483.6890 00:56:06.91M
2018-01-12T08:40:17.304Z|I-OCEAN7-304-0616641|  23.87   9.304  34.271  31.720 1483.6820 00:56:12.00M
2018-01-12T08:40:22.369Z|I-OCEAN7-304-0616641|  23.87   9.304  34.275  31.725 1483.6882 00:56:17.06M
2018-01-12T08:40:27.434Z|I-OCEAN7-304-0616641|  23.91   9.304  34.276  31.726 1483.6893 00:56:22.13M
2018-01-12T08:40:32.499Z|I-OCEAN7-304-0616641|  23.90   9.304  34.272  31.721 1483.6826 00:56:27.19M
2018-01-12T08:40:37.566Z|I-OCEAN7-304-0616641|  23.89   9.304  34.270  31.720 1483.6801 00:56:32.25M
2018-01-12T08:40:42.630Z|I-OCEAN7-304-0616641|  23.89   9.303  34.254  31.703 1483.6586 00:56:37.32M
2018-01-12T08:40:47.696Z|I-OCEAN7-304-0616641|  23.89   9.304  34.274  31.725 1483.6851 00:56:42.38M
2018-01-12T08:40:52.756Z|I-OCEAN7-304-0616641|  23.88   9.304  34.242  31.690 1483.6453 00:56:47.45M
2018-01-12T08:40:57.824Z|I-OCEAN7-304-0616641|  23.88   9.305  34.236  31.684 1483.6400 00:56:52.51M